Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 52.31 53.38 51.91 52.6 482.51 Thousand
16 Mar, 2009 53.87 53.87 52.01 52.11 873.66 Thousand
13 Mar, 2009 52.89 55.15 52.79 53.28 1.62 Million
12 Mar, 2009 51.72 53.09 50.93 52.31 686.65 Thousand
11 Mar, 2009 53.68 53.68 51.23 51.23 887.94 Thousand
10 Mar, 2009 52.5 53.19 52.01 52.6 733.76 Thousand
09 Mar, 2009 52.31 52.31 50.93 52.31 436.83 Thousand
06 Mar, 2009 51.82 52.11 50.74 51.52 612.42 Thousand
05 Mar, 2009 52.6 54.85 51.91 52.01 1.7 Million
04 Mar, 2009 51.42 52.6 50.74 51.91 917.92 Thousand