Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 48.53 51.62 47.8 51.42 980.73 Thousand
02 Mar, 2009 51.91 51.91 49.17 49.76 705.21 Thousand
27 Feb, 2009 51.13 53.09 50.84 52.5 2.27 Million
26 Feb, 2009 50.44 51.13 49.66 50.35 453.96 Thousand
25 Feb, 2009 51.03 52.6 49.95 50.25 1.34 Million
24 Feb, 2009 48.58 51.23 47.7 49.95 746.61 Thousand
23 Feb, 2009 47.51 48.97 47.51 48.73 391.15 Thousand
20 Feb, 2009 48.97 50.64 48.73 49.17 559.6 Thousand
19 Feb, 2009 48.78 49.46 47.7 49.17 379.73 Thousand
18 Feb, 2009 49.27 50.15 48.49 48.49 479.66 Thousand