Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 50.15 52.21 50.05 50.15 613.85 Thousand
16 Feb, 2009 51.03 51.72 49.95 50.15 658.1 Thousand
13 Feb, 2009 50.93 53.38 50.44 51.03 1.84 Million
12 Feb, 2009 51.23 51.23 49.95 49.95 2.99 Million
11 Feb, 2009 45.06 47.95 45.06 47.95 985.01 Thousand
10 Feb, 2009 44.08 45.45 44.08 44.81 284.08 Thousand
09 Feb, 2009 45.84 45.84 44.27 44.27 306.92 Thousand
06 Feb, 2009 43.59 46.28 43.59 45.25 877.95 Thousand
05 Feb, 2009 43.1 43.29 42.12 43.29 192.72 Thousand
04 Feb, 2009 43.78 44.08 43.1 43.24 188.43 Thousand