Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 63.5 64.5 63.3 64.0 330.05 Thousand
20 May, 2020 62.4 63.4 62.1 63.1 249.07 Thousand
19 May, 2020 62.7 62.9 62.1 62.5 271.62 Thousand
18 May, 2020 63.0 63.6 61.8 61.8 460.22 Thousand
15 May, 2020 65.0 66.2 62.8 63.6 426.4 Thousand
14 May, 2020 67.0 67.0 64.1 64.1 787.2 Thousand
13 May, 2020 67.0 67.3 66.6 67.0 217.3 Thousand
12 May, 2020 67.7 68.0 66.7 67.4 426.4 Thousand
11 May, 2020 66.9 68.4 66.7 67.5 1.05 Million
08 May, 2020 67.6 68.2 66.6 66.6 1.18 Million