Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 68.5 68.7 66.2 67.1 2.55 Million
06 May, 2020 71.5 71.5 70.5 70.8 476.62 Thousand
05 May, 2020 70.4 71.5 70.2 71.0 673.42 Thousand
04 May, 2020 69.7 70.1 69.1 69.6 660.1 Thousand
30 Apr, 2020 71.6 72.8 70.8 70.9 1.02 Million
29 Apr, 2020 69.9 70.9 69.6 70.2 769.77 Thousand
28 Apr, 2020 70.0 70.1 68.9 69.4 636.52 Thousand
27 Apr, 2020 68.5 69.2 68.3 69.0 473.55 Thousand
24 Apr, 2020 68.3 68.3 67.5 67.7 317.75 Thousand
23 Apr, 2020 68.4 69.4 67.7 68.3 116.85 Thousand