Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 65.3 66.7 64.2 66.4 397.7 Thousand
21 Apr, 2020 68.6 68.6 65.8 65.9 856.9 Thousand
20 Apr, 2020 68.9 69.1 67.9 68.7 349.52 Thousand
17 Apr, 2020 71.1 71.7 68.6 68.9 889.7 Thousand
16 Apr, 2020 69.0 70.3 68.9 69.9 443.82 Thousand
15 Apr, 2020 69.0 70.9 68.8 70.2 866.12 Thousand
14 Apr, 2020 68.0 69.5 67.5 68.5 880.47 Thousand
13 Apr, 2020 67.0 67.9 66.0 67.0 433.57 Thousand
10 Apr, 2020 66.1 67.8 65.6 67.4 488.92 Thousand
09 Apr, 2020 68.1 68.4 66.1 66.3 1.3 Million