Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 56.8 56.8 54.5 54.8 661.12 Thousand
20 Mar, 2020 58.0 59.9 57.5 58.3 1.19 Million
19 Mar, 2020 61.0 61.0 55.4 55.4 1.87 Million
18 Mar, 2020 64.6 64.6 64.6 64.6 -
17 Mar, 2020 64.5 67.1 64.0 64.6 943 Thousand
16 Mar, 2020 70.4 70.6 67.0 67.0 996.3 Thousand
13 Mar, 2020 71.4 71.4 71.4 71.4 -
12 Mar, 2020 75.4 75.4 69.5 71.4 2.54 Million
11 Mar, 2020 78.9 80.1 76.7 76.9 1.1 Million
10 Mar, 2020 79.0 79.5 76.6 79.3 1.98 Million