Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 85.2 86.5 85.2 85.6 1.95 Million
20 Feb, 2020 85.5 85.6 84.4 84.4 651.9 Thousand
19 Feb, 2020 84.8 85.3 84.1 84.6 913.27 Thousand
18 Feb, 2020 84.0 86.6 83.5 84.3 1.3 Million
17 Feb, 2020 84.5 85.6 84.0 84.1 685.72 Thousand
14 Feb, 2020 83.3 85.4 83.3 85.0 827.05 Thousand
13 Feb, 2020 85.2 85.9 83.6 83.6 1.36 Million
12 Feb, 2020 83.1 85.4 83.1 84.4 1.44 Million
11 Feb, 2020 82.0 85.3 81.7 84.2 2.17 Million
10 Feb, 2020 79.4 82.2 79.3 81.0 1.3 Million