Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 84.5 84.5 84.5 84.5 -
06 Mar, 2020 86.5 86.9 84.5 84.5 2.42 Million
05 Mar, 2020 83.4 87.9 83.1 87.9 4.07 Million
04 Mar, 2020 83.7 83.8 82.4 82.5 716.47 Thousand
03 Mar, 2020 83.6 85.5 83.0 83.0 1.76 Million
02 Mar, 2020 81.6 83.1 80.6 81.6 1.65 Million
27 Feb, 2020 84.1 86.5 82.8 83.1 3.17 Million
26 Feb, 2020 82.4 84.0 82.2 83.2 673.42 Thousand
25 Feb, 2020 80.6 84.0 80.5 82.8 892.77 Thousand
24 Feb, 2020 84.0 84.4 81.2 82.1 1.84 Million