Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 82.9 82.9 82.9 82.9 -
06 Feb, 2020 80.0 83.5 79.8 82.9 2.11 Million
05 Feb, 2020 80.6 81.6 79.0 79.3 1.15 Million
04 Feb, 2020 78.0 80.4 77.8 80.0 986.05 Thousand
03 Feb, 2020 75.1 77.7 74.5 77.4 1.93 Million
31 Jan, 2020 82.0 82.7 77.6 80.6 2.07 Million
30 Jan, 2020 81.9 84.4 81.9 81.9 1.84 Million
20 Jan, 2020 93.0 93.1 90.6 90.9 2.22 Million
17 Jan, 2020 93.9 95.0 92.3 94.0 1.74 Million
16 Jan, 2020 92.1 96.7 92.1 93.8 4.3 Million