Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 81.1 82.4 81.1 81.4 470.47 Thousand
16 Dec, 2019 81.4 81.7 80.6 81.1 375.15 Thousand
13 Dec, 2019 83.0 83.7 81.5 81.6 947.33 Thousand
12 Dec, 2019 82.2 82.8 81.5 82.4 928.65 Thousand
11 Dec, 2019 79.5 82.5 79.1 82.2 1.59 Million
10 Dec, 2019 79.1 79.5 78.9 79.4 236.77 Thousand
09 Dec, 2019 80.1 80.3 79.0 79.0 841.52 Thousand
06 Dec, 2019 78.9 79.4 78.7 79.1 308.79 Thousand
05 Dec, 2019 78.8 79.4 78.7 78.8 335.17 Thousand
04 Dec, 2019 78.5 79.2 78.2 78.4 281.87 Thousand