Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 53.12 53.71 52.24 52.73 389.41 Thousand
15 Jan, 2010 53.03 54.69 53.03 53.12 564.7 Thousand
14 Jan, 2010 52.05 53.71 52.05 52.73 651.82 Thousand
13 Jan, 2010 53.71 53.71 52.54 52.54 788.27 Thousand
12 Jan, 2010 52.63 54.1 52.05 54.1 1.26 Million
11 Jan, 2010 51.76 51.76 50.58 50.58 322.23 Thousand
08 Jan, 2010 50.29 51.46 49.31 50.88 619.28 Thousand
07 Jan, 2010 51.76 53.32 49.8 49.9 1.13 Million
06 Jan, 2010 53.71 54.2 51.76 51.76 1.05 Million
05 Jan, 2010 58.2 58.2 54.0 54.2 1.25 Million