Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 44.04 44.04 42.09 42.77 121.75 Thousand
29 Jan, 2010 43.46 43.94 42.28 43.75 235.11 Thousand
28 Jan, 2010 43.65 45.31 43.36 44.82 378.91 Thousand
27 Jan, 2010 46.19 46.43 43.21 43.21 438.74 Thousand
26 Jan, 2010 50.39 50.78 46.43 46.43 637.12 Thousand
25 Jan, 2010 50.78 51.76 49.8 49.9 295.99 Thousand
22 Jan, 2010 49.8 52.24 49.61 50.78 374.72 Thousand
21 Jan, 2010 51.66 51.85 50.78 50.78 434.54 Thousand
20 Jan, 2010 53.12 53.12 51.76 51.85 246.66 Thousand
19 Jan, 2010 53.61 53.61 51.56 51.85 475.48 Thousand