Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 58.4 59.08 56.64 56.74 979.31 Thousand
31 Dec, 2009 57.22 58.3 56.64 57.42 991.9 Thousand
30 Dec, 2009 56.25 58.79 56.25 57.03 1.29 Million
29 Dec, 2009 57.22 57.62 56.25 56.25 1.04 Million
28 Dec, 2009 60.15 60.35 56.25 57.22 2.6 Million
25 Dec, 2009 56.15 59.28 55.47 59.28 2.2 Million
24 Dec, 2009 56.25 57.22 55.47 55.47 725.29 Thousand
23 Dec, 2009 56.35 58.3 55.66 55.96 1.34 Million
22 Dec, 2009 53.71 56.74 53.12 56.74 1.5 Million
21 Dec, 2009 53.9 54.39 52.73 53.03 430.35 Thousand