Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 52.34 54.49 52.34 54.0 933.12 Thousand
17 Dec, 2009 58.1 58.1 52.93 52.93 1.28 Million
16 Dec, 2009 57.62 58.88 54.59 56.54 2.98 Million
15 Dec, 2009 54.0 56.15 54.0 56.15 1.94 Million
14 Dec, 2009 49.61 52.54 47.46 52.54 1.63 Million
11 Dec, 2009 48.83 50.78 48.83 49.12 1.64 Million
10 Dec, 2009 45.51 48.58 45.51 48.58 1.94 Million
09 Dec, 2009 45.26 46.24 44.92 45.41 311.74 Thousand
08 Dec, 2009 46.78 46.78 45.26 45.26 266.6 Thousand
07 Dec, 2009 45.46 47.36 45.46 46.29 288.65 Thousand