Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 45.9 46.63 45.12 45.12 453.44 Thousand
03 Dec, 2009 47.85 48.0 45.9 45.9 498.57 Thousand
02 Dec, 2009 48.14 49.22 47.26 47.36 1.03 Million
01 Dec, 2009 47.26 49.02 46.87 47.36 1.19 Million
30 Nov, 2009 49.31 50.29 46.87 47.75 2.35 Million
27 Nov, 2009 47.65 47.65 46.48 47.65 1.32 Million
26 Nov, 2009 44.58 44.58 44.58 44.58 175.28 Thousand
25 Nov, 2009 41.89 42.28 41.7 41.7 128.05 Thousand
24 Nov, 2009 42.48 42.48 41.4 41.4 172.14 Thousand
23 Nov, 2009 41.94 42.82 41.7 41.99 152.19 Thousand