Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 43.36 44.24 42.63 42.77 145.89 Thousand
05 Nov, 2009 43.94 43.94 42.48 42.48 145.89 Thousand
04 Nov, 2009 42.67 43.55 42.67 43.55 231.96 Thousand
03 Nov, 2009 41.45 43.36 41.31 42.58 301.24 Thousand
02 Nov, 2009 40.62 41.5 40.53 41.11 279.2 Thousand
30 Oct, 2009 44.92 44.92 42.28 42.58 436.64 Thousand
29 Oct, 2009 43.99 44.73 42.72 44.04 627.68 Thousand
28 Oct, 2009 45.9 47.17 45.8 45.9 276.05 Thousand
27 Oct, 2009 47.56 47.85 45.6 46.87 342.18 Thousand
26 Oct, 2009 47.36 48.34 46.87 47.85 374.72 Thousand