Shih Her Technologies (3551)

TWD 163.5

(7.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 92.0 95.7 92.0 94.7 293.01 Thousand
22 Apr, 2025 88.7 92.0 88.5 90.7 166 Thousand
21 Apr, 2025 93.3 94.0 89.2 89.2 233 Thousand
18 Apr, 2025 94.7 95.4 93.4 94.0 149.1 Thousand
17 Apr, 2025 91.7 95.6 91.7 94.5 351 Thousand
16 Apr, 2025 94.5 95.4 92.4 92.5 368.1 Thousand
15 Apr, 2025 95.0 97.0 93.8 96.1 364.1 Thousand
14 Apr, 2025 93.7 98.0 92.9 93.5 507.01 Thousand
11 Apr, 2025 90.8 93.9 85.8 93.4 424.12 Thousand
10 Apr, 2025 91.3 91.3 91.3 91.3 135.01 Thousand