Shih Her Technologies (3551)
TWD 155.0
(-100.0%)
TWD 155.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 129.5 | 131.0 | 127.5 | 131.0 | 842.01 Thousand |
| 20 May, 2025 | 130.0 | 133.0 | 128.0 | 128.5 | 1.06 Million |
| 19 May, 2025 | 132.5 | 132.5 | 127.5 | 128.0 | 1.44 Million |
| 16 May, 2025 | 133.0 | 137.0 | 131.0 | 133.0 | 5.99 Million |
| 15 May, 2025 | 130.0 | 131.0 | 127.0 | 130.0 | 2.62 Million |
| 14 May, 2025 | 127.0 | 133.5 | 125.5 | 132.5 | 5.79 Million |
| 13 May, 2025 | 122.0 | 129.0 | 121.0 | 124.5 | 4 Million |
| 12 May, 2025 | 118.5 | 120.0 | 116.5 | 119.0 | 1.22 Million |
| 09 May, 2025 | 114.5 | 120.0 | 112.5 | 118.0 | 2.54 Million |
| 08 May, 2025 | 104.5 | 112.0 | 104.5 | 110.0 | 1.27 Million |
3552
3555
3556
3541
3546
3548