Shih Her Technologies (3551)

TWD 155.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 128.5 130.5 127.0 127.0 527.1 Thousand
04 Jun, 2025 127.0 130.0 127.0 128.5 588.3 Thousand
03 Jun, 2025 126.0 128.0 124.5 127.5 503.37 Thousand
02 Jun, 2025 125.0 125.5 122.5 124.5 368.65 Thousand
29 May, 2025 127.5 128.0 125.0 126.5 321.1 Thousand
28 May, 2025 129.0 129.5 125.0 125.5 428.12 Thousand
27 May, 2025 129.0 130.0 126.0 126.5 588.9 Thousand
26 May, 2025 129.0 130.5 128.5 128.5 495.26 Thousand
23 May, 2025 132.0 132.5 129.0 129.0 276.5 Thousand
22 May, 2025 130.0 132.0 129.0 131.0 640 Thousand