Shih Her Technologies (3551)
TWD 171.5
(-1.44%)
TWD 171.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 68.0 | 68.0 | 65.5 | 67.0 | 105.76 Thousand |
| 11 Apr, 2008 | 69.0 | 69.0 | 58.5 | 68.0 | 608.42 Thousand |
| 10 Apr, 2008 | 67.0 | 69.0 | 58.0 | 68.0 | 536.86 Thousand |
| 09 Apr, 2008 | 67.0 | 68.5 | 58.0 | 67.22 | 566.74 Thousand |
| 08 Apr, 2008 | 58.0 | 66.0 | 58.0 | 66.0 | 1.16 Million |
| 07 Apr, 2008 | 68.5 | 69.0 | 65.5 | 67.0 | 84.15 Thousand |
| 03 Apr, 2008 | 67.0 | 68.6 | 66.0 | 66.0 | 17.24 Thousand |
| 02 Apr, 2008 | 66.0 | 68.0 | 66.0 | 66.0 | 43.68 Thousand |
| 01 Apr, 2008 | 65.0 | 66.5 | 64.0 | 66.0 | 58.45 Thousand |
| 31 Mar, 2008 | 64.0 | 64.5 | 63.7 | 64.0 | 34.48 Thousand |
3552
3555
3556
3541
3546
3548