Shih Her Technologies (3551)

TWD 171.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 65.0 65.0 64.0 64.0 26.72 Thousand
27 Mar, 2008 64.0 64.0 64.0 64.0 12.64 Thousand
26 Mar, 2008 65.0 65.0 63.0 64.0 26.44 Thousand
21 Mar, 2008 62.0 62.5 62.0 62.0 29.88 Thousand
20 Mar, 2008 62.0 62.0 62.0 62.0 1150.00
19 Mar, 2008 61.0 62.0 61.0 62.0 10.34 Thousand
07 Mar, 2008 61.0 61.0 60.0 60.0 2299.00
06 Mar, 2008 60.3 60.3 60.0 60.0 2299.00
05 Mar, 2008 63.0 63.0 60.6 60.6 5748.00
04 Mar, 2008 59.5 60.0 59.5 60.0 2299.00