Tung Thih Electronic Co Ltd (3552)
TWD 71.0
(-1.25%)
TWD 71.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 87.0 | 89.3 | 87.0 | 88.6 | 225 Thousand |
| 04 Oct, 2024 | 87.2 | 87.2 | 85.8 | 86.0 | 136 Thousand |
| 01 Oct, 2024 | 86.4 | 88.7 | 86.3 | 87.5 | 193 Thousand |
| 30 Sep, 2024 | 86.2 | 87.3 | 85.4 | 86.8 | 87 Thousand |
| 27 Sep, 2024 | 85.8 | 88.1 | 85.5 | 86.4 | 199 Thousand |
| 26 Sep, 2024 | 86.1 | 86.1 | 84.8 | 85.1 | 114 Thousand |
| 25 Sep, 2024 | 85.2 | 86.5 | 85.2 | 85.9 | 93 Thousand |
| 24 Sep, 2024 | 86.0 | 86.0 | 84.7 | 84.7 | 80 Thousand |
| 23 Sep, 2024 | 84.0 | 85.7 | 84.0 | 85.0 | 195 Thousand |
| 20 Sep, 2024 | 84.0 | 84.2 | 83.3 | 83.5 | 103 Thousand |
3555
3556
3558
3546
3548
3551