Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 82.1 | 83.5 | 82.0 | 82.3 | 122 Thousand |
| 18 Oct, 2024 | 83.9 | 83.9 | 81.3 | 81.6 | 227 Thousand |
| 17 Oct, 2024 | 83.2 | 84.9 | 83.1 | 83.5 | 89 Thousand |
| 16 Oct, 2024 | 83.8 | 84.0 | 83.1 | 83.1 | 114 Thousand |
| 15 Oct, 2024 | 84.0 | 85.7 | 84.0 | 84.2 | 110 Thousand |
| 14 Oct, 2024 | 83.8 | 85.1 | 82.8 | 83.5 | 150 Thousand |
| 11 Oct, 2024 | 84.7 | 85.1 | 83.5 | 83.5 | 109 Thousand |
| 09 Oct, 2024 | 87.4 | 87.4 | 84.1 | 84.3 | 136 Thousand |
| 08 Oct, 2024 | 87.2 | 88.0 | 85.6 | 86.2 | 170 Thousand |
| 07 Oct, 2024 | 87.0 | 89.3 | 87.0 | 88.6 | 225 Thousand |
3555
3556
3558
3546
3548
3551