TWD 71.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 82.0 | 83.9 | 81.1 | 83.8 | 77 Thousand |
18 Sep, 2024 | 83.1 | 84.0 | 81.9 | 81.9 | 178 Thousand |
16 Sep, 2024 | 83.5 | 84.5 | 83.0 | 83.6 | 83 Thousand |
13 Sep, 2024 | 81.5 | 84.4 | 81.5 | 83.4 | 186 Thousand |
12 Sep, 2024 | 81.5 | 81.6 | 80.7 | 81.1 | 114 Thousand |
11 Sep, 2024 | 81.0 | 82.3 | 80.6 | 80.9 | 97 Thousand |
10 Sep, 2024 | 82.4 | 83.0 | 80.0 | 80.7 | 134 Thousand |
09 Sep, 2024 | 82.6 | 82.7 | 81.1 | 81.8 | 110 Thousand |
06 Sep, 2024 | 84.0 | 84.0 | 82.1 | 82.7 | 108 Thousand |
05 Sep, 2024 | 81.8 | 85.5 | 81.8 | 83.3 | 276 Thousand |
3555
3556
3558
3546
3548
3551