Tung Thih Electronic Co Ltd (3552)

TWD 71.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 82.0 83.9 81.1 83.8 77 Thousand
18 Sep, 2024 83.1 84.0 81.9 81.9 178 Thousand
16 Sep, 2024 83.5 84.5 83.0 83.6 83 Thousand
13 Sep, 2024 81.5 84.4 81.5 83.4 186 Thousand
12 Sep, 2024 81.5 81.6 80.7 81.1 114 Thousand
11 Sep, 2024 81.0 82.3 80.6 80.9 97 Thousand
10 Sep, 2024 82.4 83.0 80.0 80.7 134 Thousand
09 Sep, 2024 82.6 82.7 81.1 81.8 110 Thousand
06 Sep, 2024 84.0 84.0 82.1 82.7 108 Thousand
05 Sep, 2024 81.8 85.5 81.8 83.3 276 Thousand