Tung Thih Electronic Co Ltd (3552)
TWD 64.0
(-1.23%)
TWD 64.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 85.4 | 85.4 | 84.4 | 84.4 | 108.16 Thousand |
| 27 Aug, 2024 | 84.3 | 85.7 | 84.2 | 85.4 | 106.08 Thousand |
| 26 Aug, 2024 | 84.8 | 85.7 | 84.1 | 84.1 | 135.2 Thousand |
| 23 Aug, 2024 | 84.1 | 85.2 | 83.6 | 84.8 | 121.68 Thousand |
| 22 Aug, 2024 | 84.7 | 87.1 | 84.7 | 85.0 | 340.08 Thousand |
| 21 Aug, 2024 | 84.2 | 85.4 | 83.3 | 84.0 | 254.8 Thousand |
| 20 Aug, 2024 | 83.6 | 85.0 | 83.6 | 84.1 | 153.92 Thousand |
| 19 Aug, 2024 | 83.7 | 85.0 | 83.0 | 83.6 | 298.48 Thousand |
| 16 Aug, 2024 | 91.9 | 93.4 | 91.8 | 92.7 | 264.26 Thousand |
| 15 Aug, 2024 | 91.2 | 91.8 | 89.7 | 91.3 | 149.86 Thousand |
3555
3556
3558
3546
3548
3551