Tung Thih Electronic Co Ltd (3552)
TWD 65.0
(1.4%)
TWD 65.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 91.2 | 91.8 | 89.7 | 91.3 | 149.86 Thousand |
| 14 Aug, 2024 | 90.6 | 92.9 | 90.6 | 90.9 | 203.63 Thousand |
| 13 Aug, 2024 | 88.8 | 90.3 | 88.5 | 90.1 | 177.32 Thousand |
| 12 Aug, 2024 | 88.3 | 90.5 | 88.3 | 90.0 | 96.09 Thousand |
| 09 Aug, 2024 | 89.6 | 90.0 | 88.3 | 88.3 | 163.59 Thousand |
| 08 Aug, 2024 | 88.0 | 88.0 | 86.0 | 86.7 | 156.72 Thousand |
| 07 Aug, 2024 | 82.6 | 88.8 | 82.6 | 88.6 | 409.55 Thousand |
| 06 Aug, 2024 | 85.6 | 85.6 | 75.5 | 80.8 | 515.94 Thousand |
| 05 Aug, 2024 | 90.5 | 90.5 | 83.8 | 83.8 | 575.43 Thousand |
| 02 Aug, 2024 | 95.0 | 96.4 | 93.1 | 93.1 | 145.28 Thousand |
3555
3556
3558
3546
3548
3551