Tung Thih Electronic Co Ltd (3552)
TWD 65.0
(1.4%)
TWD 65.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 94.7 | 97.7 | 94.7 | 96.9 | 199.05 Thousand |
| 31 Jul, 2024 | 93.1 | 94.6 | 93.0 | 94.1 | 93.8 Thousand |
| 30 Jul, 2024 | 94.2 | 94.2 | 90.1 | 94.0 | 321.46 Thousand |
| 29 Jul, 2024 | 99.9 | 99.9 | 92.9 | 93.0 | 692.12 Thousand |
| 26 Jul, 2024 | 99.0 | 100.0 | 98.6 | 99.1 | 296.29 Thousand |
| 23 Jul, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 212.78 Thousand |
| 22 Jul, 2024 | 109.0 | 109.0 | 103.0 | 103.0 | 388.96 Thousand |
| 19 Jul, 2024 | 110.5 | 110.5 | 108.0 | 108.0 | 312.31 Thousand |
| 18 Jul, 2024 | 111.5 | 111.5 | 109.5 | 111.0 | 197.91 Thousand |
| 17 Jul, 2024 | 112.5 | 113.0 | 112.0 | 112.0 | 335.19 Thousand |
3555
3556
3558
3546
3548
3551