Tung Thih Electronic Co Ltd (3552)
TWD 65.0
(1.4%)
TWD 65.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 111.5 | 114.0 | 111.5 | 112.5 | 502.21 Thousand |
| 15 Jul, 2024 | 112.0 | 113.0 | 110.0 | 110.5 | 511.36 Thousand |
| 12 Jul, 2024 | 108.0 | 112.0 | 107.5 | 111.5 | 623.48 Thousand |
| 11 Jul, 2024 | 107.0 | 109.0 | 106.5 | 108.0 | 232.23 Thousand |
| 10 Jul, 2024 | 106.0 | 108.0 | 105.5 | 107.0 | 191.04 Thousand |
| 09 Jul, 2024 | 109.0 | 109.5 | 106.0 | 106.0 | 245.96 Thousand |
| 08 Jul, 2024 | 111.0 | 111.5 | 108.5 | 109.0 | 344.34 Thousand |
| 05 Jul, 2024 | 108.0 | 110.5 | 107.5 | 110.5 | 324.89 Thousand |
| 04 Jul, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 203.63 Thousand |
| 03 Jul, 2024 | 104.5 | 108.5 | 104.5 | 108.0 | 445.01 Thousand |
3555
3556
3558
3546
3548
3551