Tung Thih Electronic Co Ltd (3552)
TWD 65.0
(1.4%)
TWD 65.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 161.3 Thousand |
| 01 Jul, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 271.12 Thousand |
| 28 Jun, 2024 | 106.0 | 106.5 | 105.5 | 105.5 | 217.36 Thousand |
| 27 Jun, 2024 | 107.0 | 108.0 | 105.5 | 106.0 | 334.04 Thousand |
| 26 Jun, 2024 | 105.5 | 107.0 | 105.5 | 106.5 | 189.9 Thousand |
| 25 Jun, 2024 | 107.5 | 108.0 | 105.0 | 106.0 | 453.02 Thousand |
| 24 Jun, 2024 | 109.5 | 110.0 | 108.0 | 108.0 | 201.34 Thousand |
| 21 Jun, 2024 | 109.5 | 110.0 | 109.5 | 109.5 | 175.03 Thousand |
| 20 Jun, 2024 | 108.0 | 110.5 | 108.0 | 109.5 | 231.08 Thousand |
| 19 Jun, 2024 | 110.5 | 110.5 | 108.0 | 108.0 | 345.48 Thousand |
3555
3556
3558
3546
3548
3551