Tung Thih Electronic Co Ltd (3552)
TWD 67.7
(2.11%)
TWD 67.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 115.54 Thousand |
| 30 Jan, 2024 | 131.0 | 132.5 | 130.5 | 131.0 | 115.54 Thousand |
| 29 Jan, 2024 | 130.5 | 133.0 | 130.0 | 133.0 | 180.75 Thousand |
| 26 Jan, 2024 | 130.0 | 131.0 | 129.5 | 130.5 | 82.36 Thousand |
| 25 Jan, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 154.44 Thousand |
| 24 Jan, 2024 | 131.0 | 133.0 | 131.0 | 131.5 | 133.84 Thousand |
| 23 Jan, 2024 | 131.0 | 132.0 | 130.5 | 131.0 | 123.55 Thousand |
| 22 Jan, 2024 | 132.5 | 134.0 | 130.0 | 131.0 | 154.44 Thousand |
| 19 Jan, 2024 | 132.0 | 133.0 | 129.5 | 129.5 | 287.14 Thousand |
| 18 Jan, 2024 | 130.0 | 132.0 | 129.5 | 131.5 | 164.73 Thousand |
3555
3556
3558
3546
3548
3551