Tung Thih Electronic Co Ltd (3552)
TWD 67.7
(2.11%)
TWD 67.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 143.5 | 144.0 | 142.0 | 143.0 | 157.87 Thousand |
| 02 Jan, 2024 | 145.0 | 146.5 | 144.0 | 144.0 | 137.28 Thousand |
| 29 Dec, 2023 | 144.0 | 146.5 | 144.0 | 145.5 | 274.56 Thousand |
| 28 Dec, 2023 | 145.0 | 145.5 | 144.0 | 145.0 | 228.8 Thousand |
| 27 Dec, 2023 | 145.0 | 145.5 | 144.0 | 145.0 | 137.28 Thousand |
| 26 Dec, 2023 | 144.5 | 145.5 | 143.0 | 144.0 | 178.46 Thousand |
| 25 Dec, 2023 | 144.0 | 144.5 | 143.0 | 144.5 | 165.88 Thousand |
| 22 Dec, 2023 | 144.0 | 145.0 | 143.0 | 144.5 | 195.62 Thousand |
| 21 Dec, 2023 | 141.5 | 144.0 | 141.5 | 143.5 | 177.32 Thousand |
| 20 Dec, 2023 | 144.5 | 145.0 | 142.0 | 143.0 | 404.97 Thousand |
3555
3556
3558
3546
3548
3551