Tung Thih Electronic Co Ltd (3552)
TWD 67.7
(2.11%)
TWD 67.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 133.0 | 134.0 | 128.5 | 129.0 | 523.95 Thousand |
| 16 Jan, 2024 | 135.0 | 135.0 | 132.5 | 133.0 | 151 Thousand |
| 15 Jan, 2024 | 135.0 | 136.0 | 134.5 | 135.0 | 147.58 Thousand |
| 12 Jan, 2024 | 135.5 | 137.0 | 134.5 | 134.5 | 134.99 Thousand |
| 11 Jan, 2024 | 134.0 | 137.5 | 134.0 | 136.0 | 211.64 Thousand |
| 10 Jan, 2024 | 134.5 | 135.5 | 133.0 | 133.5 | 175.03 Thousand |
| 09 Jan, 2024 | 138.5 | 138.5 | 135.0 | 135.5 | 263.12 Thousand |
| 08 Jan, 2024 | 138.5 | 139.5 | 137.0 | 138.0 | 201.34 Thousand |
| 05 Jan, 2024 | 140.0 | 140.0 | 138.0 | 138.5 | 185.32 Thousand |
| 04 Jan, 2024 | 142.5 | 142.5 | 138.5 | 138.5 | 455.31 Thousand |
3555
3556
3558
3546
3548
3551