Tung Thih Electronic Co Ltd (3552)
TWD 67.7
(2.11%)
TWD 67.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 147.5 | 147.5 | 142.5 | 144.0 | 605.17 Thousand |
| 18 Dec, 2023 | 148.5 | 149.0 | 146.5 | 147.5 | 241.38 Thousand |
| 15 Dec, 2023 | 147.0 | 149.0 | 145.5 | 147.5 | 531.96 Thousand |
| 14 Dec, 2023 | 147.0 | 148.0 | 145.0 | 145.5 | 481.62 Thousand |
| 13 Dec, 2023 | 146.5 | 148.0 | 146.0 | 146.0 | 354.64 Thousand |
| 12 Dec, 2023 | 148.5 | 148.5 | 146.5 | 147.0 | 251.68 Thousand |
| 11 Dec, 2023 | 148.5 | 148.5 | 147.0 | 147.0 | 359.21 Thousand |
| 08 Dec, 2023 | 153.0 | 153.0 | 146.5 | 147.0 | 1.02 Million |
| 07 Dec, 2023 | 148.0 | 149.5 | 146.0 | 146.0 | 306.59 Thousand |
| 06 Dec, 2023 | 149.0 | 150.5 | 147.5 | 147.5 | 338.62 Thousand |
3555
3556
3558
3546
3548
3551