TWD 67.7
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 139.0 | 139.5 | 137.5 | 138.0 | 220.79 Thousand |
23 Oct, 2023 | 136.0 | 140.0 | 135.0 | 138.5 | 417.56 Thousand |
20 Oct, 2023 | 137.5 | 139.5 | 134.5 | 138.0 | 268.84 Thousand |
19 Oct, 2023 | 137.5 | 138.5 | 136.0 | 137.5 | 234.52 Thousand |
18 Oct, 2023 | 142.5 | 144.0 | 138.0 | 139.0 | 550.26 Thousand |
17 Oct, 2023 | 144.5 | 144.5 | 141.0 | 142.0 | 371.8 Thousand |
16 Oct, 2023 | 142.5 | 144.0 | 141.5 | 141.5 | 350.06 Thousand |
13 Oct, 2023 | 140.0 | 146.5 | 140.0 | 143.5 | 1.17 Million |
12 Oct, 2023 | 143.0 | 145.5 | 140.0 | 142.5 | 1.52 Million |
11 Oct, 2023 | 145.5 | 145.5 | 138.5 | 139.0 | 1.59 Million |
3555
3556
3558
3546
3548
3551