Tung Thih Electronic Co Ltd (3552)
TWD 67.7
(2.11%)
TWD 67.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 144.0 | 144.5 | 141.5 | 141.5 | 641.78 Thousand |
| 20 Nov, 2023 | 141.5 | 143.0 | 140.0 | 142.5 | 591.44 Thousand |
| 17 Nov, 2023 | 138.0 | 140.5 | 138.0 | 140.0 | 395.82 Thousand |
| 16 Nov, 2023 | 139.0 | 139.0 | 137.0 | 138.0 | 202.48 Thousand |
| 15 Nov, 2023 | 138.0 | 139.5 | 137.0 | 137.5 | 401.54 Thousand |
| 14 Nov, 2023 | 139.5 | 141.0 | 136.5 | 137.0 | 323.75 Thousand |
| 13 Nov, 2023 | 139.0 | 140.0 | 137.0 | 138.5 | 504.5 Thousand |
| 10 Nov, 2023 | 141.0 | 143.0 | 140.0 | 141.0 | 398.11 Thousand |
| 09 Nov, 2023 | 140.5 | 141.5 | 138.5 | 141.0 | 306.59 Thousand |
| 08 Nov, 2023 | 142.0 | 142.0 | 140.0 | 140.5 | 307.73 Thousand |
3555
3556
3558
3546
3548
3551