TWD 67.7
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 140.0 | 141.5 | 139.5 | 140.5 | 228.8 Thousand |
06 Nov, 2023 | 140.5 | 141.0 | 138.0 | 141.0 | 450.73 Thousand |
03 Nov, 2023 | 135.0 | 140.0 | 134.0 | 139.0 | 668.09 Thousand |
02 Nov, 2023 | 134.0 | 136.5 | 133.0 | 133.0 | 322.6 Thousand |
01 Nov, 2023 | 133.5 | 135.0 | 132.0 | 132.5 | 274.56 Thousand |
31 Oct, 2023 | 137.0 | 138.0 | 132.5 | 132.5 | 312.31 Thousand |
30 Oct, 2023 | 136.0 | 137.5 | 135.0 | 136.0 | 146.43 Thousand |
27 Oct, 2023 | 135.5 | 136.5 | 134.0 | 135.5 | 215.07 Thousand |
26 Oct, 2023 | 137.0 | 139.5 | 134.5 | 134.5 | 488.48 Thousand |
25 Oct, 2023 | 139.0 | 140.0 | 138.0 | 138.0 | 201.34 Thousand |
3555
3556
3558
3546
3548
3551