ICP DAS Co Ltd (3577)

TWD 92.8

(-3.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 55.8 57.0 55.8 56.2 60 Thousand
02 Jun, 2025 57.0 57.0 55.4 55.7 82 Thousand
29 May, 2025 58.2 59.2 57.3 57.3 88 Thousand
28 May, 2025 59.7 60.3 57.2 57.6 167 Thousand
27 May, 2025 63.0 64.5 58.5 59.0 865 Thousand
26 May, 2025 55.4 60.8 55.4 60.8 184 Thousand
23 May, 2025 55.3 56.7 55.3 55.3 19 Thousand
22 May, 2025 54.1 55.4 54.1 55.1 31 Thousand
21 May, 2025 53.9 55.0 53.9 54.6 16 Thousand
20 May, 2025 54.2 54.8 54.2 54.3 16 Thousand