ICP DAS Co Ltd (3577)
TWD 97.6
(-3.84%)
TWD 97.6
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.3 | 62.3 | 60.6 | 60.7 | 125.03 Thousand |
| 12 Jun, 2025 | 60.0 | 62.0 | 60.0 | 62.0 | 170.1 Thousand |
| 11 Jun, 2025 | 59.8 | 60.0 | 58.9 | 59.7 | 93 Thousand |
| 10 Jun, 2025 | 61.6 | 62.5 | 59.5 | 59.5 | 706 Thousand |
| 09 Jun, 2025 | 57.6 | 58.8 | 57.6 | 58.0 | 41 Thousand |
| 06 Jun, 2025 | 57.6 | 58.7 | 57.3 | 58.0 | 32 Thousand |
| 05 Jun, 2025 | 57.1 | 58.5 | 57.1 | 57.7 | 61 Thousand |
| 04 Jun, 2025 | 55.9 | 60.0 | 55.9 | 57.6 | 144 Thousand |
| 03 Jun, 2025 | 55.8 | 57.0 | 55.8 | 56.2 | 60 Thousand |
| 02 Jun, 2025 | 57.0 | 57.0 | 55.4 | 55.7 | 82 Thousand |
3580
3581
3587
3564
3567
3570