ICP DAS Co Ltd (3577)
TWD 74.8
(-3.98%)
TWD 74.8
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 67.2 | 68.5 | 67.2 | 68.0 | 554.89 Thousand |
| 04 May, 2010 | 68.0 | 70.6 | 66.7 | 70.6 | 1.29 Million |
| 03 May, 2010 | 71.0 | 72.0 | 67.6 | 67.6 | 1.1 Million |
| 30 Apr, 2010 | 76.0 | 76.2 | 72.0 | 72.2 | 1.02 Million |
| 29 Apr, 2010 | 76.5 | 77.6 | 75.0 | 75.1 | 967.77 Thousand |
| 28 Apr, 2010 | 75.0 | 76.8 | 74.7 | 76.5 | 594.42 Thousand |
| 27 Apr, 2010 | 78.4 | 79.7 | 77.6 | 77.7 | 639.81 Thousand |
| 26 Apr, 2010 | 80.0 | 80.6 | 78.3 | 78.3 | 723.26 Thousand |
| 23 Apr, 2010 | 81.0 | 81.5 | 79.5 | 79.6 | 768.65 Thousand |
| 22 Apr, 2010 | 79.4 | 80.8 | 79.1 | 80.2 | 957.52 Thousand |
3580
3581
3587
3564
3567
3570