ICP DAS Co Ltd (3577)

TWD 76.6

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 83.0 84.2 80.0 80.0 1.87 Million
02 Apr, 2010 84.1 85.5 82.8 83.2 1.85 Million
01 Apr, 2010 83.6 84.5 81.5 83.0 2.36 Million
31 Mar, 2010 80.0 84.1 80.0 82.2 3.03 Million
30 Mar, 2010 81.0 81.8 80.0 80.0 1.33 Million
29 Mar, 2010 82.9 82.9 80.6 80.6 1.8 Million
26 Mar, 2010 81.0 82.4 80.9 81.2 1.59 Million
25 Mar, 2010 80.5 82.2 80.5 81.0 1.72 Million
24 Mar, 2010 84.8 85.7 82.5 82.5 3.22 Million
23 Mar, 2010 88.4 88.7 81.5 83.8 4.5 Million