ICP DAS Co Ltd (3577)
TWD 75.1
(-0.27%)
TWD 75.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 69.6 | 73.0 | 69.6 | 70.7 | 1.47 Million |
| 02 Jun, 2010 | 69.9 | 71.0 | 69.0 | 69.0 | 595.88 Thousand |
| 01 Jun, 2010 | 69.9 | 71.6 | 69.1 | 70.1 | 1.04 Million |
| 31 May, 2010 | 69.4 | 70.7 | 67.2 | 69.9 | 1.83 Million |
| 28 May, 2010 | 67.0 | 69.1 | 66.6 | 69.1 | 2.6 Million |
| 27 May, 2010 | 60.8 | 64.6 | 60.8 | 64.6 | 755.47 Thousand |
| 26 May, 2010 | 60.0 | 60.8 | 59.1 | 60.4 | 327.95 Thousand |
| 25 May, 2010 | 60.5 | 60.5 | 58.0 | 59.5 | 737.9 Thousand |
| 24 May, 2010 | 60.5 | 62.4 | 60.5 | 61.1 | 304.53 Thousand |
| 21 May, 2010 | 59.5 | 61.0 | 59.2 | 60.2 | 969.23 Thousand |
3580
3581
3587
3564
3567
3570