ICP DAS Co Ltd (3577)

TWD 78.9

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 52.3 54.1 52.3 54.1 3.05 Million
14 Dec, 2009 48.0 50.6 47.9 50.6 5.3 Million
11 Dec, 2009 44.85 47.35 44.5 47.35 3.94 Million
10 Dec, 2009 47.5 47.55 43.6 45.0 3.69 Million
09 Dec, 2009 45.65 46.8 44.6 46.65 3.14 Million
08 Dec, 2009 43.6 45.65 42.1 45.65 4.46 Million
07 Dec, 2009 42.7 42.7 42.0 42.7 4.81 Million
04 Dec, 2009 39.95 39.95 39.95 39.95 696.91 Thousand
03 Dec, 2009 37.35 37.35 37.35 37.35 484.61 Thousand
02 Dec, 2009 34.95 34.95 34.95 34.95 853.57 Thousand