ICP DAS Co Ltd (3577)

TWD 78.9

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 80.9 80.9 73.0 80.9 8.79 Million
28 Dec, 2009 75.7 75.7 75.7 75.7 431.9 Thousand
25 Dec, 2009 70.8 70.8 70.8 70.8 806.71 Thousand
24 Dec, 2009 65.9 66.2 65.6 66.2 1.4 Million
23 Dec, 2009 58.9 61.9 58.9 61.9 3.95 Million
22 Dec, 2009 54.5 57.9 53.3 57.9 3.88 Million
21 Dec, 2009 56.1 56.3 54.0 54.2 2.78 Million
18 Dec, 2009 53.5 56.6 53.3 56.0 4.11 Million
17 Dec, 2009 55.0 56.4 53.2 54.0 3.29 Million
16 Dec, 2009 57.5 57.5 51.0 55.0 6.15 Million