ICP DAS Co Ltd (3577)

TWD 78.9

(-2.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 83.1 88.0 82.0 84.3 5.78 Million
12 Jan, 2010 86.1 86.5 81.5 84.2 3.18 Million
11 Jan, 2010 81.4 87.3 81.4 87.0 8.59 Million
08 Jan, 2010 86.1 86.1 81.6 81.6 2.14 Million
07 Jan, 2010 93.0 93.0 87.7 87.7 4.44 Million
06 Jan, 2010 95.0 99.4 94.2 94.2 3.15 Million
05 Jan, 2010 105.5 105.5 92.1 98.5 7.74 Million
04 Jan, 2010 98.9 98.9 98.9 98.9 2.05 Million
31 Dec, 2009 92.0 92.5 90.3 92.5 2.94 Million
30 Dec, 2009 80.8 86.5 78.6 86.5 6.3 Million