ICP DAS Co Ltd (3577)

TWD 79.7

(-8.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 23.1 24.3 23.1 24.2 172.76 Thousand
18 Sep, 2009 24.25 24.3 23.8 24.0 43.92 Thousand
17 Sep, 2009 24.0 24.4 24.0 24.05 62.95 Thousand
16 Sep, 2009 24.4 24.4 23.4 24.4 162.51 Thousand
15 Sep, 2009 23.95 24.2 23.5 24.1 27.81 Thousand
14 Sep, 2009 23.55 24.05 23.5 23.9 29.28 Thousand
11 Sep, 2009 23.55 23.55 23.1 23.55 45.38 Thousand
10 Sep, 2009 23.7 23.7 23.1 23.4 40.99 Thousand
09 Sep, 2009 23.4 24.0 23.4 23.4 60.02 Thousand
08 Sep, 2009 24.1 24.45 23.05 23.8 158.12 Thousand