ICP DAS Co Ltd (3577)

TWD 87.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 21.0 21.5 20.7 20.9 95.57 Thousand
12 May, 2009 22.0 22.0 21.0 21.2 241.92 Thousand
11 May, 2009 22.35 22.95 22.1 22.35 95.57 Thousand
08 May, 2009 23.2 23.3 22.4 23.0 110.51 Thousand
07 May, 2009 23.2 24.15 22.7 23.6 117.97 Thousand
06 May, 2009 24.45 24.5 22.65 24.15 112 Thousand
05 May, 2009 23.55 23.55 23.0 23.55 55.25 Thousand
04 May, 2009 23.6 23.8 23.4 23.55 94.08 Thousand
30 Apr, 2009 23.5 24.0 23.1 23.6 129.92 Thousand
29 Apr, 2009 23.3 23.6 21.1 23.0 158.29 Thousand