ICP DAS Co Ltd (3577)

TWD 86.4

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 25.7 27.45 25.7 26.5 661.56 Thousand
10 Apr, 2009 26.0 26.0 24.5 25.7 500.28 Thousand
09 Apr, 2009 24.3 25.0 23.65 25.0 845.25 Thousand
08 Apr, 2009 22.0 23.5 21.6 23.4 406.19 Thousand
07 Apr, 2009 22.4 22.4 21.5 22.0 132.91 Thousand
06 Apr, 2009 22.0 22.75 21.95 22.05 156.8 Thousand
03 Apr, 2009 22.2 22.8 21.2 22.0 297.18 Thousand
02 Apr, 2009 21.85 22.55 21.4 22.2 252.38 Thousand
31 Mar, 2009 20.6 22.0 20.6 22.0 513.72 Thousand
30 Mar, 2009 21.35 21.35 20.2 20.6 100.05 Thousand