ICP DAS Co Ltd (3577)

TWD 87.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 22.0 22.4 20.8 21.2 498.78 Thousand
13 Mar, 2009 21.15 21.15 21.0 21.15 583.91 Thousand
12 Mar, 2009 18.7 19.8 18.65 19.8 265.82 Thousand
11 Mar, 2009 18.5 18.9 18.3 18.55 156.8 Thousand
10 Mar, 2009 18.55 18.6 18.1 18.15 95.57 Thousand
09 Mar, 2009 26.5 26.5 26.5 26.5 -
06 Mar, 2009 26.5 26.5 26.5 26.5 -
05 Mar, 2009 26.5 26.5 26.5 26.5 -
04 Mar, 2009 26.5 26.5 26.5 26.5 -
03 Mar, 2009 26.5 26.5 26.5 26.5 -