ICP DAS Co Ltd (3577)

TWD 86.4

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 26.5 26.5 26.5 26.5 -
26 Feb, 2009 26.5 26.5 26.5 26.5 -
25 Feb, 2009 26.5 26.5 26.5 26.5 -
24 Feb, 2009 26.5 26.5 26.5 26.5 -
23 Feb, 2009 26.5 26.5 26.5 26.5 -
20 Feb, 2009 26.5 26.5 26.5 26.5 -
19 Feb, 2009 26.5 26.5 26.5 26.5 -
18 Feb, 2009 26.5 26.5 26.5 26.5 -
17 Feb, 2009 26.5 26.5 26.5 26.5 -
16 Feb, 2009 26.5 26.5 26.5 26.5 -